Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,790 |
1,630 |
1,800 |
1,630 |
6.937 |
| 26/09/2024 |
1,650 |
1,660 |
1,830 |
1,650 |
8.718 |
| 25/09/2024 |
1,650 |
1,705 |
1,750 |
1,650 |
10.051 |
| 24/09/2024 |
1,715 |
1,800 |
1,800 |
1,650 |
20.340 |
| 23/09/2024 |
1,750 |
1,820 |
1,890 |
1,750 |
6.980 |
| 20/09/2024 |
1,850 |
1,900 |
1,950 |
1,820 |
17.483 |
| 19/09/2024 |
1,895 |
1,825 |
1,920 |
1,812 |
2.623 |
| 18/09/2024 |
1,880 |
1,939 |
1,950 |
1,860 |
10.872 |
| 17/09/2024 |
1,920 |
1,650 |
1,980 |
1,650 |
44.486 |
| 16/09/2024 |
1,650 |
1,620 |
1,780 |
1,610 |
20.323 |
| 13/09/2024 |
1,610 |
1,600 |
1,660 |
1,570 |
14.782 |
| 12/09/2024 |
1,620 |
1,710 |
1,710 |
1,570 |
9.587 |
| 11/09/2024 |
1,630 |
1,662 |
1,711 |
1,580 |
29.846 |
| 10/09/2024 |
1,700 |
1,720 |
1,730 |
1,660 |
7.360 |
| 09/09/2024 |
1,740 |
1,680 |
1,800 |
1,660 |
14.618 |
| 06/09/2024 |
1,710 |
1,750 |
1,830 |
1,700 |
21.439 |
| 05/09/2024 |
1,770 |
1,800 |
1,827 |
1,760 |
8.394 |
| 04/09/2024 |
1,800 |
1,780 |
1,860 |
1,760 |
21.347 |
| 03/09/2024 |
1,860 |
1,840 |
1,950 |
1,840 |
3.111 |
| 30/08/2024 |
1,900 |
1,900 |
2,080 |
1,833 |
12.102 |
| 29/08/2024 |
1,990 |
1,750 |
2,090 |
1,750 |
116.426 |